UK markets closed

Electronic Arts Inc. (EA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,200.000.00 (0.00%)
At close: 07:52AM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242,200.002,200.002,200.002,200.002,200.0025
02 May 20242,200.002,200.002,200.002,200.002,200.00-
30 Apr 20242,200.002,200.002,200.002,200.002,200.00-
29 Apr 20242,200.002,200.002,200.002,200.002,200.0020
26 Apr 20242,191.502,191.502,191.502,191.502,191.50-
25 Apr 20242,191.502,191.502,191.502,191.502,191.50588
24 Apr 20242,179.402,179.402,179.202,179.202,179.20321
23 Apr 20242,150.002,150.002,150.002,150.002,150.00-
22 Apr 20242,150.002,150.002,150.002,150.002,150.00-
19 Apr 20242,150.002,150.002,150.002,150.002,150.00-
18 Apr 20242,150.002,150.002,150.002,150.002,150.00-
17 Apr 20242,150.002,150.002,150.002,150.002,150.00-
16 Apr 20242,150.002,150.002,150.002,150.002,150.0080
15 Apr 20242,124.002,124.002,124.002,124.002,124.00-
12 Apr 20242,124.002,124.002,124.002,124.002,124.00-
11 Apr 20242,124.002,124.002,124.002,124.002,124.00-
10 Apr 20242,120.232,124.002,120.232,124.002,124.00239
09 Apr 20242,120.002,120.002,120.002,120.002,120.00-
08 Apr 20242,120.002,120.002,120.002,120.002,120.00145
05 Apr 20242,130.002,149.722,100.002,147.002,147.005,359
04 Apr 20242,205.482,205.482,205.482,205.482,205.48-
03 Apr 20242,205.482,205.482,205.482,205.482,205.48-
02 Apr 20242,205.482,205.482,205.482,205.482,205.48-
01 Apr 20242,205.482,205.482,205.482,205.482,205.484,400
27 Mar 20242,178.112,178.112,178.112,178.112,178.11-
26 Mar 20242,179.202,179.202,175.002,178.112,178.111,220
25 Mar 20242,225.002,225.002,225.002,225.002,225.00-
22 Mar 20242,225.002,225.002,225.002,225.002,225.00-
21 Mar 20242,225.002,225.002,225.002,225.002,225.00318
20 Mar 20242,208.002,208.002,208.002,208.002,208.00321
19 Mar 20242,237.502,239.702,237.502,239.702,239.70965
15 Mar 20242,255.232,255.232,255.232,255.232,255.23-
14 Mar 20242,255.232,255.232,255.232,255.232,255.2339
13 Mar 20242,348.092,348.092,348.092,348.092,348.09-
12 Mar 20242,306.502,348.092,305.002,348.092,348.09189
11 Mar 20242,281.812,281.812,281.812,281.812,281.81-
08 Mar 20242,281.812,281.812,281.812,281.812,281.81-
07 Mar 20242,281.812,281.812,281.812,281.812,281.81-
06 Mar 20242,281.812,281.812,281.812,281.812,281.8176
05 Mar 20242,358.872,358.872,358.872,358.872,358.87-
04 Mar 20242,358.872,358.872,358.872,358.872,358.87130
01 Mar 20242,400.002,400.002,400.002,400.002,400.00-
29 Feb 20242,400.002,400.002,400.002,400.002,400.00-
28 Feb 20242,380.002,400.002,380.002,400.002,400.00157
27 Feb 20242,439.462,439.462,439.462,439.462,439.46-
27 Feb 20240.19 Dividend
26 Feb 20242,439.462,439.462,439.462,439.462,439.2710
23 Feb 20242,430.002,430.002,430.002,430.002,429.8110
22 Feb 20242,402.552,402.552,402.552,402.552,402.36-
21 Feb 20242,402.552,402.552,402.552,402.552,402.36-
20 Feb 20242,388.502,403.002,388.502,402.552,402.36163
19 Feb 20242,390.002,390.002,390.002,390.002,389.81-
16 Feb 20242,390.002,390.002,390.002,390.002,389.81-
15 Feb 20242,390.002,390.002,390.002,390.002,389.81-
14 Feb 20242,390.002,390.002,390.002,390.002,389.81-
13 Feb 20242,390.002,390.002,390.002,390.002,389.8188
12 Feb 20242,300.002,300.002,300.002,300.002,299.82-
09 Feb 20242,300.002,300.002,300.002,300.002,299.82-
08 Feb 20242,300.002,300.002,300.002,300.002,299.8210
07 Feb 20242,365.002,365.002,365.002,365.002,364.82-
06 Feb 20242,365.002,365.002,365.002,365.002,364.82-
02 Feb 20242,365.002,365.002,365.002,365.002,364.82-
01 Feb 20242,365.002,365.002,365.002,365.002,364.82-
31 Jan 20242,365.002,365.002,365.002,365.002,364.8250
30 Jan 20242,375.002,375.002,375.002,375.002,374.81-
29 Jan 20242,375.002,375.002,375.002,375.002,374.81-
26 Jan 20242,375.002,375.002,375.002,375.002,374.81-
25 Jan 20242,375.002,375.002,375.002,375.002,374.81-
24 Jan 20242,375.002,375.002,375.002,375.002,374.81-
23 Jan 20242,375.002,375.002,375.002,375.002,374.81-
22 Jan 20242,375.002,375.002,375.002,375.002,374.81-
19 Jan 20242,358.002,375.002,356.002,375.002,374.81148
18 Jan 20242,320.002,320.002,320.002,320.002,319.82-
17 Jan 20242,320.002,320.002,320.002,320.002,319.82-
16 Jan 20242,320.002,320.002,320.002,320.002,319.82-
15 Jan 20242,320.002,320.002,320.002,320.002,319.82-
12 Jan 20242,320.002,320.002,320.002,320.002,319.82-
11 Jan 20242,320.002,320.002,320.002,320.002,319.82-
10 Jan 20242,317.002,320.002,317.002,320.002,319.8219
09 Jan 20242,317.102,317.102,317.102,317.102,316.92-
08 Jan 20242,317.102,317.102,317.102,317.102,316.92-
05 Jan 20242,317.102,317.102,317.102,317.102,316.92-
04 Jan 20242,317.102,317.102,317.102,317.102,316.9282
03 Jan 20242,310.202,310.202,310.202,310.202,310.02-
02 Jan 20242,310.202,310.202,310.202,310.202,310.02954
29 Dec 20232,318.232,318.232,318.232,318.232,318.0529
28 Dec 20232,323.202,323.202,323.202,323.202,323.0271
27 Dec 20232,341.532,341.532,341.532,341.532,341.35-
26 Dec 20232,341.532,341.532,341.532,341.532,341.35-
22 Dec 20232,341.532,341.532,341.532,341.532,341.3530
21 Dec 20232,356.762,356.762,356.762,356.762,356.5892
20 Dec 20232,317.312,317.312,317.312,317.312,317.13-
19 Dec 20232,317.312,317.312,317.312,317.312,317.1313
18 Dec 20232,400.002,400.002,400.002,400.002,399.8150
15 Dec 20232,425.342,425.342,425.342,425.342,425.15-
14 Dec 20232,425.342,425.342,425.342,425.342,425.1557
13 Dec 20232,455.002,455.002,455.002,455.002,454.81118
11 Dec 20232,380.002,380.002,380.002,380.002,379.81-
08 Dec 20232,380.002,380.002,380.002,380.002,379.81-
07 Dec 20232,380.002,380.002,380.002,380.002,379.8140
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...