UK Markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.45+1.35 (+1.13%)
At close: 04:00PM EDT
120.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.080.00--6
-----65.000.100.00--7
-----70.000.210.00--3
-----75.000.100.00-16
-----80.000.290.00--536
30.60+0.40+1.32%2790.000.330.00-2377
25.600.00--395.000.530.00-21,279
15.400.00--19100.000.79-0.06-7.06%21,956
13.000.00--41105.001.25-0.13-9.42%71,601
13.00+0.44+3.50%4295110.001.98-0.17-7.91%82,500
9.17+0.47+5.40%151,767115.003.08-0.52-14.44%51,975
5.75+0.10+1.77%151802120.005.10-0.45-8.11%1392
3.62+0.32+9.70%461,606125.008.750.00--1,251
1.98+0.06+3.13%81,084130.0013.600.00-383347
0.98+0.04+4.26%21746135.0024.450.00--39
0.45+0.04+9.76%112,356140.0023.850.00--37
0.270.00--941145.00-----
0.150.00--664150.00-----
0.160.00--640155.00-----
0.150.00-25992160.0043.850.00--43
2.650.00--15165.00-----
0.030.00--1,077170.00-----
-----185.0060.700.00--0
1.680.00--1190.00-----
0.920.00-12195.00-----
0.040.00--27200.00-----