Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 3 |
| 57.30 | 0.00 | - | - | 3 | 60.00 | 0.53 | -0.17 | -24.29% | 7 | 234 |
| 74.80 | 0.00 | - | 1 | 1 | 65.00 | 0.89 | 0.00 | - | 2 | 181 |
| 41.00 | 0.00 | - | - | 2 | 70.00 | 1.30 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 725 |
| 57.30 | 0.00 | - | 3 | 6 | 80.00 | 1.98 | 0.00 | - | 14 | 268 |
| 38.85 | 0.00 | - | 1 | 33 | 85.00 | 2.21 | 0.00 | - | - | 627 |
| 29.30 | 0.00 | - | 1 | 31 | 90.00 | 2.70 | 0.00 | - | 1 | 465 |
| 30.50 | 0.00 | - | 1 | 134 | 95.00 | 3.00 | 0.00 | - | 1 | 1,545 |
| 23.25 | 0.00 | - | 3 | 64 | 100.00 | 3.95 | 0.00 | - | 5 | 1,879 |
| 18.62 | 0.00 | - | 2 | 34 | 105.00 | 5.50 | 0.00 | - | 3 | 883 |
| 18.90 | 0.00 | - | 1 | 81 | 110.00 | 6.27 | 0.00 | - | 3 | 1,443 |
| 16.45 | +1.45 | +9.67% | 2 | 212 | 115.00 | 9.70 | 0.00 | - | - | 869 |
| 12.85 | 0.00 | - | 1 | 982 | 120.00 | 10.40 | 0.00 | - | 5 | 794 |
| 10.50 | 0.00 | - | 5 | 623 | 125.00 | 12.40 | 0.00 | - | 213 | 570 |
| 8.05 | 0.00 | - | 1 | 622 | 130.00 | 16.02 | 0.00 | - | - | 164 |
| 6.25 | 0.00 | - | 16 | 642 | 135.00 | 20.35 | 0.00 | - | 1 | 524 |
| 4.60 | 0.00 | - | 4 | 235 | 140.00 | 30.65 | 0.00 | - | 9 | 217 |
| 3.45 | 0.00 | - | 1 | 618 | 145.00 | 22.55 | 0.00 | - | 75 | 57 |
| 2.57 | -0.05 | -1.91% | 1 | 554 | 150.00 | 25.16 | 0.00 | - | - | 12 |
| 1.41 | 0.00 | - | 1 | 272 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 393 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 105 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 608 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 120 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 588 | 180.00 | 49.50 | 0.00 | - | 10 | 34 |
| 0.14 | 0.00 | - | 6 | 45 | 185.00 | 53.30 | 0.00 | - | - | 34 |
| 0.16 | 0.00 | - | 2 | 203 | 190.00 | 57.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 66 | 195.00 | 68.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 183 | 200.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
