Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,691.56
-1,136.91(-2.19%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

127.90

+0.59

(+0.46%)

At close: 04:00PM EDT

127.43

-0.47

(-0.37%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.10	0.00	-	1	2
-	-	-	-	-	116.00	0.20	0.00	-	-	1
-	-	-	-	-	117.00	1.03	0.00	-	2	2
-	-	-	-	-	118.00	0.25	0.00	-	4	12
13.20	0.00	-	4	3	119.00	0.18	0.00	-	12	15
7.70	0.00	-	-	1	120.00	-	-	-	-	-
-	-	-	-	-	121.00	0.45	0.00	-	36	60
-	-	-	-	-	122.00	0.23	0.00	-	1	119
-	-	-	-	-	123.00	0.35	0.00	-	4	129
3.20	0.00	-	-	3	124.00	0.25	-0.40	-61.54%	21	69
3.80	+0.70	+22.58%	1	11	125.00	0.35	-0.29	-45.31%	4	70
2.28	0.00	-	20	33	126.00	0.55	-0.60	-52.17%	15	51
2.10	+0.28	+15.38%	12	311	127.00	0.84	-0.71	-45.81%	8	58
1.66	+0.34	+25.76%	25	447	128.00	1.20	-0.92	-43.40%	15	44
1.35	+0.30	+28.57%	1	123	129.00	1.70	-0.70	-29.17%	38	22
0.85	+0.30	+54.55%	39	154	130.00	2.35	-1.20	-33.80%	5	400
0.40	-0.04	-9.09%	603	200	131.00	3.90	0.00	-	12	17
0.20	-0.25	-55.56%	3	87	132.00	4.99	0.00	-	6	6
0.12	-0.03	-20.00%	2	260	133.00	6.70	0.00	-	1	22
0.15	+0.05	+50.00%	1	86	134.00	3.20	0.00	-	-	4
0.05	0.00	-	1	16	135.00	6.80	-0.16	-2.30%	1	11
0.50	0.00	-	18	55	136.00	-	-	-	-	-
0.35	0.00	-	9	11	137.00	9.70	0.00	-	1	0
0.30	0.00	-	12	219	138.00	-	-	-	-	-
0.25	0.00	-	2	22	139.00	-	-	-	-	-
0.15	0.00	-	8	1,124	140.00	-	-	-	-	-
0.25	0.00	-	107	107	141.00	-	-	-	-	-
0.40	0.00	-	1	2	142.00	-	-	-	-	-
0.23	0.00	-	-	20	144.00	-	-	-	-	-
0.17	0.00	-	2	2	146.00	-	-	-	-	-