UK markets open in 2 hours 26 minutes

NIKKEI 225
38,250.53
-23.52(-0.06%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.49
+0.49(+0.62%)
GOLD FUTURES
2,329.30
+18.30(+0.79%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,932.20
-2,092.00(-4.36%)

Family finances

Who is the breadwinner in your family and does it matter?

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.18

+1.36

(+1.07%)

At close: 04:00PM EDT

128.90

+0.72

(+0.56%)

After hours:

07:14PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	113.00	0.22	0.00	-	7	0
-	-	-	-	-	115.00	0.40	0.00	-	7	0
-	-	-	-	-	117.00	0.70	0.00	-	12	0
-	-	-	-	-	118.00	0.68	0.00	-	11	0
-	-	-	-	-	119.00	1.24	0.00	-	2	0
-	-	-	-	-	120.00	0.95	0.00	-	12	0
-	-	-	-	-	121.00	1.24	0.00	-	2	0
-	-	-	-	-	122.00	1.07	0.00	-	16	0
-	-	-	-	-	123.00	1.55	0.00	-	113	0
-	-	-	-	-	124.00	1.76	0.00	-	4	0
-	-	-	-	-	125.00	2.05	0.00	-	4	0
3.70	0.00	-	1	0	126.00	2.18	0.00	-	2	0
3.70	0.00	-	2	0	127.00	3.10	0.00	-	37	0
3.80	0.00	-	16	0	128.00	3.38	0.00	-	2	0
3.60	0.00	-	5	0	129.00	3.80	0.00	-	4	0
3.40	0.00	-	7	0	130.00	5.00	0.00	-	1	0
2.45	0.00	-	8	0	131.00	5.55	0.00	-	6	0
2.14	0.00	-	6	0	132.00	5.49	0.00	-	2	0
2.20	0.00	-	7	0	133.00	7.18	0.00	-	1	0
1.89	0.00	-	52	0	134.00	-	-	-	-	-
0.84	0.00	-	10	0	135.00	-	-	-	-	-
1.12	0.00	-	6	0	136.00	-	-	-	-	-
0.55	0.00	-	1	0	137.00	-	-	-	-	-
0.85	0.00	-	18	0	138.00	-	-	-	-	-
0.70	0.00	-	2	0	139.00	-	-	-	-	-
0.40	0.00	-	5	0	140.00	-	-	-	-	-
0.25	0.00	-	1	0	141.00	-	-	-	-	-
0.20	0.00	-	2	0	142.00	-	-	-	-	-
0.25	0.00	-	1	0	143.00	-	-	-	-	-
0.25	0.00	-	-	0	144.00	-	-	-	-	-
0.20	0.00	-	1	0	145.00	-	-	-	-	-