Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 9 |
| 13.30 | 0.00 | - | - | 13 | 115.00 | 0.58 | 0.00 | - | 1 | 75 |
| 12.81 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | -0.08 | -7.08% | 1 | 248 |
| 5.40 | 0.00 | - | 1 | 114 | 125.00 | 2.68 | 0.00 | - | 19 | 310 |
| 3.10 | +0.34 | +12.32% | 6 | 888 | 130.00 | 5.00 | 0.00 | - | 5 | 500 |
| 1.30 | +0.13 | +11.11% | 1 | 534 | 135.00 | 8.70 | 0.00 | - | 6 | 182 |
| 0.50 | +0.05 | +11.11% | 125 | 298 | 140.00 | 9.75 | 0.00 | - | 4 | 26 |
| 0.19 | 0.00 | - | 1 | 113 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.