UK markets open in 3 hours 27 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,399.43
+192.30(+1.06%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,309.70
+0.10(+0.00%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,622.93
+1,727.88(+3.76%)

Best UK mortgage deals of the week

The cheapest home loans available now

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.50

+0.32

(+0.25%)

At close: 04:00PM EDT

128.48

-0.02

(-0.02%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.50	0.00	-	12	12	110.00	0.32	0.00	-	100	203
-	-	-	-	-	116.00	1.15	0.00	-	-	1
14.60	0.00	-	2	0	118.00	-	-	-	-	-
-	-	-	-	-	119.00	1.75	0.00	-	1	7
-	-	-	-	-	120.00	1.15	0.00	-	1	1
-	-	-	-	-	122.00	2.28	0.00	-	-	50
-	-	-	-	-	123.00	1.93	0.00	-	1	3
-	-	-	-	-	124.00	2.00	0.00	-	-	2
-	-	-	-	-	125.00	2.48	0.00	-	1	3
5.40	0.00	-	1	2	126.00	3.50	0.00	-	4	5
4.40	-0.29	-6.18%	21	1	127.00	3.87	+0.75	+24.04%	10	90
-	-	-	-	-	128.00	4.60	+0.22	+5.02%	2	1
-	-	-	-	-	129.00	4.30	0.00	-	2	16
3.00	0.00	-	1	1	130.00	4.85	0.00	-	1	1
2.70	+0.16	+6.30%	9	4	131.00	5.70	0.00	-	13	14
2.45	0.00	-	2	12	132.00	-	-	-	-	-
2.20	0.00	-	3	4	133.00	-	-	-	-	-
2.00	0.00	-	1	2	134.00	-	-	-	-	-
1.40	-0.35	-20.00%	1	3	135.00	9.40	0.00	-	-	1
1.25	0.00	-	2	3	136.00	9.90	0.00	-	-	2
1.12	0.00	-	1	1	137.00	10.58	0.00	-	1	5
1.35	0.00	-	1	1	138.00	-	-	-	-	-
0.66	0.00	-	6	11	140.00	-	-	-	-	-
1.23	0.00	-	-	10	141.00	-	-	-	-	-
0.45	0.00	-	2	4	142.00	-	-	-	-	-
0.10	0.00	-	-	10	150.00	-	-	-	-	-