Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00120000 | 2024-04-17 1:17PM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531C00127000 | 2024-05-01 10:45AM EDT | 127.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA240531C00129000 | 2024-04-19 3:28PM EDT | 129.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EA240531C00130000 | 2024-05-01 10:45AM EDT | 130.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EA240531C00131000 | 2024-04-22 11:24AM EDT | 131.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EA240531C00132000 | 2024-04-24 3:32PM EDT | 132.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240531C00133000 | 2024-04-24 12:19PM EDT | 133.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA240531C00135000 | 2024-04-24 11:44AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA240531C00136000 | 2024-05-01 2:17PM EDT | 136.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240531C00139000 | 2024-04-25 9:46AM EDT | 139.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240531C00144000 | 2024-04-17 3:33PM EDT | 144.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240531C00145000 | 2024-04-25 9:46AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00110000 | 2024-04-25 9:46AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240531P00113000 | 2024-04-22 9:47AM EDT | 113.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240531P00115000 | 2024-04-30 10:45AM EDT | 115.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA240531P00118000 | 2024-04-22 9:47AM EDT | 118.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240531P00119000 | 2024-04-26 1:40PM EDT | 119.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240531P00121000 | 2024-04-22 11:24AM EDT | 121.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240531P00122000 | 2024-04-30 10:45AM EDT | 122.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA240531P00123000 | 2024-04-24 10:49AM EDT | 123.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240531P00124000 | 2024-04-12 3:49PM EDT | 124.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA240531P00125000 | 2024-04-19 3:54PM EDT | 125.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA240531P00126000 | 2024-04-24 10:49AM EDT | 126.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA240531P00127000 | 2024-05-01 2:54PM EDT | 127.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| EA240531P00128000 | 2024-04-30 11:59AM EDT | 128.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EA240531P00129000 | 2024-04-26 2:21PM EDT | 129.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240531P00130000 | 2024-04-25 11:53AM EDT | 130.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531P00131000 | 2024-04-25 2:38PM EDT | 131.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531P00133000 | 2024-04-24 12:35PM EDT | 133.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531P00134000 | 2024-04-15 2:36PM EDT | 134.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.