UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.98
-0.02(-0.03%)
GOLD FUTURES
2,313.50
+2.50(+0.11%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,310.90
+1,817.72(+4.00%)

Best UK mortgage deals of the week

The cheapest home loans available now

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.50

+0.32

(+0.25%)

At close: 04:00PM EDT

128.51

+0.01

(+0.01%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.40	0.00	-	1	1
-	-	-	-	-	113.00	0.68	0.00	-	-	1
-	-	-	-	-	115.00	0.72	0.00	-	4	4
-	-	-	-	-	118.00	1.33	0.00	-	-	1
-	-	-	-	-	119.00	1.15	0.00	-	3	3
9.50	0.00	-	-	1	120.00	-	-	-	-	-
-	-	-	-	-	121.00	1.83	0.00	-	-	1
-	-	-	-	-	122.00	1.92	0.00	-	4	4
-	-	-	-	-	123.00	2.26	0.00	-	1	2
-	-	-	-	-	124.00	2.78	0.00	-	-	7
-	-	-	-	-	125.00	3.17	0.00	-	3	3
-	-	-	-	-	126.00	3.49	0.00	-	1	2
4.56	0.00	-	3	4	127.00	3.97	+0.70	+21.41%	10	42
-	-	-	-	-	128.00	4.40	0.00	-	1	17
3.90	0.00	-	1	2	129.00	4.37	0.00	-	1	16
3.07	0.00	-	3	4	130.00	5.65	0.00	-	-	12
2.62	-0.26	-9.03%	3	1	131.00	5.82	0.00	-	-	12
2.65	0.00	-	1	3	132.00	-	-	-	-	-
2.05	0.00	-	-	118	133.00	7.45	0.00	-	-	1
-	-	-	-	-	134.00	8.40	0.00	-	-	5
1.45	0.00	-	-	2	135.00	-	-	-	-	-
1.50	0.00	-	1	3	136.00	-	-	-	-	-
0.95	0.00	-	1	2	139.00	-	-	-	-	-
0.35	+0.05	+16.67%	91	1	144.00	-	-	-	-	-
0.25	0.00	-	-	1	145.00	-	-	-	-	-