Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 110.00 | 23.30 | 25.80 | 27.70 | 0.00 | - | - | 1 | 40.43% |
| EA241220C00130000 | 2024-04-29 2:20PM EDT | 130.00 | 11.00 | 11.60 | 13.10 | 0.00 | - | - | 13 | 31.21% |
| EA241220C00135000 | 2024-05-03 1:50PM EDT | 135.00 | 9.00 | 9.10 | 9.90 | 0.00 | - | 8 | 8 | 28.63% |
| EA241220C00140000 | 2024-05-02 1:56PM EDT | 140.00 | 6.30 | 6.90 | 7.50 | 0.00 | - | - | 4 | 27.23% |
| EA241220C00145000 | 2024-04-19 12:38PM EDT | 145.00 | 4.50 | 5.00 | 5.60 | 0.00 | - | 2 | 2 | 26.23% |
| EA241220C00150000 | 2024-04-24 12:21PM EDT | 150.00 | 3.10 | 3.50 | 4.20 | 0.00 | - | - | 10 | 25.74% |
| EA241220C00160000 | 2024-04-29 10:33AM EDT | 160.00 | 1.55 | 1.30 | 3.30 | 0.00 | - | - | 1 | 28.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA241220P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 47.56% |
| EA241220P00110000 | 2024-05-06 3:09PM EDT | 110.00 | 2.65 | 2.40 | 3.40 | -0.65 | -19.70% | 3 | 2 | 28.22% |
| EA241220P00115000 | 2024-04-26 9:45AM EDT | 115.00 | 4.00 | 3.30 | 3.80 | 0.00 | - | 9 | 9 | 24.95% |
| EA241220P00125000 | 2024-05-03 12:51PM EDT | 125.00 | 6.60 | 5.70 | 6.50 | 0.00 | - | 7 | 39 | 22.35% |
© 2024 Yahoo. All rights reserved.