UK Markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.45+1.35 (+1.13%)
At close: 04:00PM EDT
120.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.210.00--3
-----60.001.630.00--39
54.680.00--170.00-----
-----85.003.900.00--68
35.500.00--390.005.750.00--244
36.000.00--1195.005.750.00-23
28.850.00--157100.007.320.00--167
30.00+0.80+2.74%12105.009.750.00--124
25.660.00--6110.0011.750.00--24
23.50+0.40+1.73%511115.0013.050.00--138
16.900.00--10120.0014.100.00--20
17.500.00--35125.00-----
9.100.00--4135.00-----
10.800.00--85140.0029.950.00--6
6.750.00--2145.0031.850.00--11
7.620.00-2104150.00-----
4.550.00--102160.0051.500.00--1
4.480.00-210165.00-----
3.250.00--22170.00-----
3.050.00-1313175.00-----
1.680.00--130180.00-----
1.700.00--4185.00-----
1.630.00--5190.00-----
1.400.00-261195.00-----