Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,909.21
+433.68(+0.86%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

127.90

+0.59

(+0.46%)

At close: 04:00PM EDT

127.43

-0.47

(-0.37%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.75	0.00	-	1	6
-	-	-	-	-	65.00	0.95	0.00	-	1	3
-	-	-	-	-	70.00	1.35	0.00	-	1	103
-	-	-	-	-	75.00	1.70	0.00	-	10	10
-	-	-	-	-	85.00	2.50	0.00	-	50	50
46.32	0.00	-	1	2	90.00	3.10	0.00	-	24	35
-	-	-	-	-	95.00	3.90	0.00	-	1	9
-	-	-	-	-	100.00	4.50	0.00	-	2	15
-	-	-	-	-	105.00	5.40	0.00	-	1	4
43.11	0.00	-	2	2	110.00	6.50	0.00	-	1	10
38.16	0.00	-	2	0	115.00	7.80	0.00	-	1	258
-	-	-	-	-	120.00	9.20	0.00	-	1	11
26.50	0.00	-	1	4	125.00	11.70	0.00	-	1	7
19.80	0.00	-	2	12	130.00	12.80	0.00	-	1	3
17.10	0.00	-	2	10	135.00	15.20	0.00	-	3	31
15.30	0.00	-	1	55	140.00	17.80	0.00	-	1	24
20.30	0.00	-	1	48	145.00	-	-	-	-	-
20.63	0.00	-	2	18	150.00	23.50	0.00	-	-	1
13.60	0.00	-	16	30	155.00	22.10	0.00	-	-	20
9.30	0.00	-	1	155	160.00	-	-	-	-	-
8.80	0.00	-	3	21	165.00	35.20	0.00	-	1	2
7.40	0.00	-	2	23	170.00	-	-	-	-	-
7.90	0.00	-	1	12	175.00	-	-	-	-	-
6.34	0.00	-	4	7	180.00	-	-	-	-	-
4.80	0.00	-	5	5	185.00	-	-	-	-	-
4.60	0.00	-	1	4	190.00	-	-	-	-	-
2.20	0.00	-	1	34	195.00	-	-	-	-	-
1.80	0.00	-	5	56	200.00	-	-	-	-	-