Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | +0.02 | +25.00% | 3 | 33 |
| - | - | - | - | - | 111.00 | 0.10 | -0.07 | -41.18% | 1 | 2 |
| - | - | - | - | - | 112.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 115.00 | 0.22 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 116.00 | 0.20 | -0.03 | -13.04% | 1 | 8 |
| - | - | - | - | - | 117.00 | 0.27 | 0.00 | - | 63 | 85 |
| - | - | - | - | - | 118.00 | 0.30 | -0.05 | -14.29% | 13 | 15 |
| - | - | - | - | - | 119.00 | 0.35 | -0.05 | -12.50% | 1 | 34 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 121.00 | 0.49 | -0.21 | -30.00% | 3 | 16 |
| - | - | - | - | - | 122.00 | 0.72 | 0.00 | - | 3 | 94 |
| 7.80 | 0.00 | - | 1 | 3 | 123.00 | 0.80 | -0.10 | -11.11% | 1 | 120 |
| - | - | - | - | - | 124.00 | 0.85 | -0.22 | -20.56% | 16 | 99 |
| 6.48 | 0.00 | - | 41 | 42 | 125.00 | 1.04 | -0.36 | -25.71% | 9 | 120 |
| 6.30 | +0.50 | +8.62% | 2 | 47 | 126.00 | 1.41 | -0.30 | -17.54% | 1 | 39 |
| 5.30 | 0.00 | - | 3 | 26 | 127.00 | 1.60 | -0.22 | -12.09% | 1 | 217 |
| 4.50 | 0.00 | - | 7 | 116 | 128.00 | 2.05 | -0.35 | -14.58% | 1 | 21 |
| 4.20 | 0.00 | - | 24 | 113 | 129.00 | 2.80 | 0.00 | - | 13 | 35 |
| 3.80 | +0.40 | +11.76% | 14 | 56 | 130.00 | 2.70 | -0.60 | -18.18% | 1 | 59 |
| 3.35 | +0.56 | +20.07% | 31 | 86 | 131.00 | 3.25 | -0.75 | -18.75% | 13 | 46 |
| 2.80 | +0.20 | +7.69% | 6 | 38 | 132.00 | 3.70 | -1.79 | -32.60% | 2 | 1 |
| 2.15 | +0.13 | +6.44% | 5 | 145 | 133.00 | 4.30 | -1.32 | -23.49% | 4 | 4 |
| 1.78 | +0.23 | +14.84% | 11 | 131 | 134.00 | 6.70 | 0.00 | - | - | 2 |
| 1.65 | +0.10 | +6.45% | 41 | 101 | 135.00 | - | - | - | - | - |
| 1.29 | +0.06 | +4.88% | 2 | 114 | 136.00 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 2 | 47 | 137.00 | - | - | - | - | - |
| 0.89 | +0.11 | +14.10% | 11 | 42 | 138.00 | - | - | - | - | - |
| 0.59 | +0.01 | +1.72% | 2 | 58 | 139.00 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 16 | 48 | 140.00 | - | - | - | - | - |
| 0.38 | +0.01 | +2.70% | 2 | 14 | 141.00 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 2 | 9 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 144.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 20 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.