UK markets open in 25 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
129.01 -0.49 (-0.38%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.170.00-10
-----105.000.030.00-100
-----112.001.200.00-10
-----114.000.300.00-10
-----115.000.580.00-40
-----117.000.640.00-10
-----118.000.690.00-10
-----119.004.050.00-217
9.530.00-20120.000.100.00-10
-----121.000.990.00-10
8.600.00-18122.000.190.00-70
6.350.00-27123.000.250.00-20
3.950.00-10124.000.300.00-80
6.600.00-500125.000.400.00-20
5.840.00-500126.000.560.00-180
4.850.00-10127.000.760.00-10
2.450.00-10128.001.100.00-140
1.980.00-90129.001.520.00-360
1.540.00-170130.001.980.00-80
1.040.00-110131.002.700.00-120
0.760.00-310132.004.450.00-20
0.470.00-30133.004.100.00-110
0.380.00-40134.004.250.00-10
0.270.00-40135.00-----
0.260.00-30136.00-----
0.250.00-10137.00-----
0.950.00--0138.00-----
0.900.00-10139.00-----
0.030.00-20140.0010.310.00--0
0.200.00-840142.00-----
0.090.00--0144.00-----
0.090.00-100145.00-----
0.100.00-10150.00-----
0.080.00--0160.00-----