Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 124.37% |
| EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 54.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00105000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 6 | 54.44% |
| EA240621P00105000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 1,135 | 33.55% |
| EA240920P00105000 | 2024-04-29 11:41AM EDT | 2024-09-20 | 1.00 | 1.15 | 1.25 | 0.00 | - | 8 | 16 | 26.71% |
| EA250117P00105000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 2.50 | 2.55 | 2.70 | 0.00 | - | 8 | 583 | 25.83% |
| EA250620P00105000 | 2024-04-30 9:57AM EDT | 2025-06-20 | 4.30 | 3.80 | 4.60 | 0.00 | - | 1 | 536 | 25.75% |
| EA260116P00105000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 5.40 | 5.50 | 6.00 | 0.00 | - | 1 | 4 | 23.89% |
© 2024 Yahoo. All rights reserved.