Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00118000 | 2024-04-05 3:51PM EDT | 2024-05-24 | 14.60 | 9.90 | 11.50 | 0.00 | - | 2 | 0 | 36.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00118000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 45.02% |
| EA240510P00118000 | 2024-04-02 9:40AM EDT | 2024-05-10 | 0.95 | 0.55 | 0.65 | 0.00 | - | - | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.