Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00122000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.97 | 0.90 | 1.05 | -0.33 | -25.38% | 62 | 102 | 51.03% |
| EA240517P00122000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.30 | 0.00 | - | 8 | 9 | 40.65% |
| EA240524P00122000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 2.28 | 1.20 | 1.50 | 0.00 | - | - | 50 | 35.35% |
| EA240531P00122000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 1.92 | 1.30 | 1.60 | 0.00 | - | 4 | 4 | 31.54% |
© 2024 Yahoo. All rights reserved.