Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00124000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 3.60 | 3.30 | 3.70 | 0.00 | - | 2 | 0 | 24.27% |
| EA240524C00124000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 4.05 | 3.50 | 4.10 | 0.00 | - | 4 | 4 | 22.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00124000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.38 | -57.58% | 11 | 58 | 18.95% |
| EA240524P00124000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.14 | 0.45 | 1.40 | +0.32 | +39.02% | 1 | 13 | 27.34% |
| EA240531P00124000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 1.48 | 0.70 | 0.85 | 0.00 | - | 1 | 9 | 17.05% |
| EA240607P00124000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 1.30 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 16.48% |
© 2024 Yahoo. All rights reserved.