Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00125000 | 2024-05-06 12:41PM EDT | 2024-05-10 | 6.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EA240517C00125000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240524C00125000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531C00125000 | 2024-04-30 2:31PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240621C00125000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA240920C00125000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA250117C00125000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA250620C00125000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA260116C00125000 | 2024-05-02 1:58PM EDT | 2026-01-16 | 23.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00125000 | 2024-05-06 1:35PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| EA240517P00125000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| EA240524P00125000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA240531P00125000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EA240614P00125000 | 2024-05-03 11:49AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EA240621P00125000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EA240920P00125000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EA241220P00125000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EA250117P00125000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EA250620P00125000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| EA260116P00125000 | 2024-04-19 11:22AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.