Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00128000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 58 | 175 | 3.13% |
| EA240503C00128000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 300 | 447 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00128000 | 2024-04-25 11:28AM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| EA240503P00128000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| EA240510P00128000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EA240531P00128000 | 2024-04-25 11:53AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.