Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00137000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.15 | +0.50 | +90.91% | 27 | 10 | 51.00% |
| EA240517C00137000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.15 | 0.20 | 1.30 | 0.00 | - | 20 | 36 | 38.01% |
| EA240524C00137000 | 2024-04-16 10:16AM EDT | 2024-05-24 | 1.12 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 34.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00137000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 10.58 | 7.50 | 10.50 | 0.00 | - | 1 | 5 | 47.62% |
© 2024 Yahoo. All rights reserved.