Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00138000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 0.13 | 0.00 | 2.15 | 0.00 | - | 20 | 199 | 141.02% |
| EA240510C00138000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.82 | 0.75 | 0.95 | +0.32 | +64.00% | 6 | 32 | 47.51% |
| EA240517C00138000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.10 | +0.20 | +28.57% | 4 | 44 | 36.74% |
| EA240524C00138000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 1.35 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 34.01% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.