Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00140000 | 2024-04-26 9:43AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.30 | -0.08 | -53.33% | 1 | 15 | 102.54% |
| EA240503C00140000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 1,124 | 48.34% |
| EA240510C00140000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.35 | 0.00 | - | 10 | 44 | 32.08% |
| EA240517C00140000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 125 | 298 | 29.15% |
| EA240621C00140000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.10 | +0.12 | +12.63% | 9 | 2,129 | 23.24% |
| EA240920C00140000 | 2024-04-26 12:27PM EDT | 2024-09-20 | 3.46 | 3.50 | 3.60 | +0.16 | +4.85% | 5 | 331 | 24.10% |
| EA250117C00140000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 6.90 | 7.10 | 7.40 | 0.00 | - | 2 | 917 | 27.25% |
| EA250620C00140000 | 2024-04-25 1:10PM EDT | 2025-06-20 | 10.96 | 11.20 | 11.60 | 0.00 | - | 1 | 31 | 29.49% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 15.40 | 15.90 | 0.00 | - | 1 | 55 | 30.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00140000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 9.75 | 10.20 | 12.20 | 0.00 | - | 4 | 26 | 26.71% |
| EA240621P00140000 | 2024-04-22 11:42AM EDT | 2024-06-21 | 13.20 | 10.60 | 12.50 | 0.00 | - | 3 | 707 | 19.65% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 13.20 | 15.30 | 0.00 | - | 5 | 195 | 23.63% |
| EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 14.80 | 15.10 | 0.00 | - | 8 | 370 | 17.07% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 21.27% |
| EA260116P00140000 | 2024-04-08 12:10PM EDT | 2026-01-16 | 17.80 | 16.30 | 18.60 | 0.00 | - | 1 | 24 | 16.77% |
© 2024 Yahoo. All rights reserved.