Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00145000 | 2024-04-16 9:51AM EDT | 2024-05-10 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 78.32% |
| EA240517C00145000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | +0.08 | +42.11% | 5 | 113 | 38.28% |
| EA240531C00145000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 1 | 28.96% |
| EA240621C00145000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 7 | 2,591 | 25.39% |
| EA240920C00145000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 2.70 | 2.60 | 2.90 | +0.14 | +5.47% | 14 | 488 | 25.04% |
| EA241220C00145000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 4.50 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 26.49% |
| EA250117C00145000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.10 | +0.50 | +9.26% | 1 | 397 | 26.76% |
| EA250620C00145000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 9.30 | 9.50 | 10.20 | 0.00 | - | 4 | 62 | 28.98% |
| EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 37.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00145000 | 2024-03-21 10:09AM EDT | 2024-06-21 | 12.32 | 15.80 | 19.70 | 0.00 | - | 1 | 45 | 50.82% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 16.20 | 17.70 | 0.00 | - | 1 | 1 | 22.52% |
| EA250117P00145000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 17.69 | 17.30 | 17.90 | +0.59 | +3.45% | 7 | 509 | 17.16% |
© 2024 Yahoo. All rights reserved.