UK markets open in 1 hour 52 minutes
NIKKEI 225
39,107.13 +490.03 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00155000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240920C00155000 | 2024-05-22 10:09AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA250117C00155000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA250620C00155000 | 2024-05-14 9:50AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| EA260116C00155000 | 2024-05-21 10:55AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 23.78% |
| EA250117P00155000 | 2024-05-22 1:19PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 26.66% |
| EA260116P00155000 | 2024-01-30 4:03PM EDT | 2026-01-16 | 22.10 | 20.70 | 21.60 | 0.00 | - | - | 20 | 10.90% |
© 2024 Yahoo. All rights reserved.