Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00160000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 1 | 12 | 51.76% |
EA240621C00160000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 15 | 896 | 55.41% |
EA240920C00160000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 0.40 | 0.50 | 1.35 | 0.00 | - | 1 | 124 | 28.00% |
EA250117C00160000 | 2024-04-29 2:46PM EDT | 2025-01-17 | 1.87 | 2.10 | 2.40 | 0.00 | - | 50 | 698 | 24.62% |
EA250620C00160000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 4.50 | 4.70 | 5.30 | 0.00 | - | 1 | 193 | 26.48% |
EA260116C00160000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 9.30 | 8.10 | 8.80 | 0.00 | - | 1 | 155 | 27.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00160000 | 2023-05-10 12:23PM EDT | 2024-06-21 | 35.90 | 33.40 | 34.80 | 0.00 | - | - | 0 | 66.02% |
EA240920P00160000 | 2024-02-15 1:51PM EDT | 2024-09-20 | 17.40 | 23.60 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
EA250117P00160000 | 2024-01-29 1:13PM EDT | 2025-01-17 | 22.90 | 20.90 | 21.30 | 0.00 | - | 21 | 29 | 0.00% |