UK markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.56+1.06 (+0.82%)
At close: 04:00PM EDT
129.99 +0.43 (+0.33%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240517C001600002024-05-03 2:27PM EDT2024-05-170.070.000.20+0.02+40.00%11251.76%
EA240621C001600002024-04-25 9:46AM EDT2024-06-210.100.002.250.00-1589655.41%
EA240920C001600002024-04-30 3:21PM EDT2024-09-200.400.501.350.00-112428.00%
EA250117C001600002024-04-29 2:46PM EDT2025-01-171.872.102.400.00-5069824.62%
EA250620C001600002024-04-19 11:09AM EDT2025-06-204.504.705.300.00-119326.48%
EA260116C001600002024-04-05 11:19AM EDT2026-01-169.308.108.800.00-115527.44%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621P001600002023-05-10 12:23PM EDT2024-06-2135.9033.4034.800.00--066.02%
EA240920P001600002024-02-15 1:51PM EDT2024-09-2017.4023.6027.100.00-110.00%
EA250117P001600002024-01-29 1:13PM EDT2025-01-1722.9020.9021.300.00-21290.00%