Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00200000 | 2023-08-16 1:29PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 54.93% |
| EA240920C00200000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 34 | 35.94% |
| EA250117C00200000 | 2024-03-07 3:35PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 175 | 229 | 28.91% |
| EA250620C00200000 | 2024-04-11 2:58PM EDT | 2025-06-20 | 0.85 | 0.40 | 1.15 | 0.00 | - | 18 | 30 | 26.62% |
| EA260116C00200000 | 2024-04-15 12:24PM EDT | 2026-01-16 | 1.80 | 1.50 | 1.80 | 0.00 | - | 5 | 56 | 24.10% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.