Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00210000 | 2024-03-11 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EA250117C00210000 | 2024-03-05 2:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.45 | 0.00 | - | 5 | 9 | 37.70% |
| EA250620C00210000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 26.39% |
| EA260116C00210000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.45 | 0.00 | - | 3 | 5 | 24.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.