Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117C00095000 | 2023-05-12 11:34AM EDT | 2025-01-17 | 40.70 | 41.10 | 41.80 | 0.00 | - | 1 | 11 | 58.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 703 | 47.46% |
| EA240920P00095000 | 2024-02-15 10:35AM EDT | 2024-09-20 | 0.58 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 47.49% |
| EA250117P00095000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 561 | 29.16% |
| EA250620P00095000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 2.80 | 2.65 | 2.90 | 0.00 | - | - | 74 | 28.31% |
| EA260116P00095000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 9 | 26.27% |
© 2024 Yahoo. All rights reserved.