UK markets open in 6 hours 25 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99+0.12 (+0.09%)
At close: 04:00PM EST
129.62 +0.63 (+0.49%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.06-0.04-40.00%56
25.160.00--1,0002023-02-170.08-0.11-57.89%71,073
-----2023-02-240.510.00--2
28.720.00-122023-03-170.420.00-6187
28.620.00-592023-06-161.14-0.05-4.20%151,681
-----2023-09-151.960.00-11
32.700.00-1462024-01-193.600.00-11,150
40.550.00-12082025-01-178.400.00--0