UK markets open in 6 hours 25 minutes
NIKKEI 225
27,433.30 -0.10 (-0.00%) HANG SENG
22,069.73 0.00 (0.00%) CRUDE OIL
77.84 -0.06 (-0.08%) GOLD FUTURES
1,922.80 -0.10 (-0.01%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,456.11 -805.07 (-4.18%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.06 | -0.04 | -40.00% | 5 | 6 |
| 25.16 | 0.00 | - | - | 1,000 | 2023-02-17 | 0.08 | -0.11 | -57.89% | 7 | 1,073 |
| - | - | - | - | - | 2023-02-24 | 0.51 | 0.00 | - | - | 2 |
| 28.72 | 0.00 | - | 1 | 2 | 2023-03-17 | 0.42 | 0.00 | - | 6 | 187 |
| 28.62 | 0.00 | - | 5 | 9 | 2023-06-16 | 1.14 | -0.05 | -4.20% | 15 | 1,681 |
| - | - | - | - | - | 2023-09-15 | 1.96 | 0.00 | - | 1 | 1 |
| 32.70 | 0.00 | - | 1 | 46 | 2024-01-19 | 3.60 | 0.00 | - | 1 | 1,150 |
| 40.55 | 0.00 | - | 1 | 208 | 2025-01-17 | 8.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
