Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.55 | +19.30% | 1 | 9 | 2024-04-26 | 0.12 | 0.00 | - | 6 | 78 |
| 3.80 | +0.70 | +22.58% | 1 | 11 | 2024-05-03 | 0.34 | -0.30 | -46.87% | 1 | 70 |
| - | - | - | - | - | 2024-05-10 | 2.05 | -0.43 | -17.34% | 1 | 45 |
| 5.40 | 0.00 | - | 1 | 114 | 2024-05-17 | 2.68 | 0.00 | - | 19 | 310 |
| - | - | - | - | - | 2024-05-24 | 2.48 | -0.37 | -12.98% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 3.17 | 0.00 | - | 3 | 3 |
| 7.20 | +0.50 | +7.46% | 1 | 277 | 2024-06-21 | 3.10 | -0.40 | -11.43% | 44 | 1,432 |
| 10.70 | -1.20 | -10.08% | 2 | 16 | 2024-09-20 | 5.44 | 0.00 | - | 10 | 219 |
| 14.31 | 0.00 | - | 4 | 207 | 2025-01-17 | 7.40 | -0.60 | -7.50% | 5 | 986 |
| 18.20 | 0.00 | - | 11 | 139 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 580 |
| 26.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.