UK markets open in 6 hours 31 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.99-0.77 (-0.66%)
At close: 04:00PM EST
115.55 -0.44 (-0.38%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%101122023-02-039.20-0.38-3.97%20483
0.110.00-1652023-02-109.20-2.43-20.89%1335
0.23-0.02-8.00%481,0172023-02-179.24-0.11-1.18%8704
0.23-0.15-39.47%5332023-02-242.460.00-143
-----2023-03-039.780.00-15
0.77-0.17-18.09%1296742023-03-179.750.00-102861
3.75-0.55-12.79%411342023-06-1611.35+0.05+0.44%51,257
6.50+0.20+3.17%7692023-09-1514.660.00-162
9.38-0.57-5.73%652172024-01-1914.50-0.55-3.65%1634
15.750.00-19232025-01-1716.030.00-45