UK markets open in 6 hours 31 minutes
NIKKEI 225
27,569.94 +167.89 (+0.61%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.12 +0.24 (+0.32%) GOLD FUTURES
1,931.10 +0.30 (+0.02%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,298.62 -525.46 (-2.65%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 10 | 112 | 2023-02-03 | 9.20 | -0.38 | -3.97% | 20 | 483 |
| 0.11 | 0.00 | - | 1 | 65 | 2023-02-10 | 9.20 | -2.43 | -20.89% | 13 | 35 |
| 0.23 | -0.02 | -8.00% | 48 | 1,017 | 2023-02-17 | 9.24 | -0.11 | -1.18% | 8 | 704 |
| 0.23 | -0.15 | -39.47% | 5 | 33 | 2023-02-24 | 2.46 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2023-03-03 | 9.78 | 0.00 | - | 1 | 5 |
| 0.77 | -0.17 | -18.09% | 129 | 674 | 2023-03-17 | 9.75 | 0.00 | - | 102 | 861 |
| 3.75 | -0.55 | -12.79% | 41 | 134 | 2023-06-16 | 11.35 | +0.05 | +0.44% | 5 | 1,257 |
| 6.50 | +0.20 | +3.17% | 76 | 9 | 2023-09-15 | 14.66 | 0.00 | - | 1 | 62 |
| 9.38 | -0.57 | -5.73% | 65 | 217 | 2024-01-19 | 14.50 | -0.55 | -3.65% | 1 | 634 |
| 15.75 | 0.00 | - | 19 | 23 | 2025-01-17 | 16.03 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. All rights reserved.
