UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.18 +0.07 (+0.09%) GOLD FUTURES
2,301.50 -7.10 (-0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,261.54 +213.14 (+0.42%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 25 | 2024-05-10 | 2.20 | -0.80 | -26.67% | 27 | 187 |
| 3.80 | 0.00 | - | 4 | 12 | 2024-05-17 | 3.70 | 0.00 | - | 21 | 99 |
| 4.40 | 0.00 | - | 21 | 20 | 2024-05-24 | 3.87 | 0.00 | - | 10 | 100 |
| 4.56 | 0.00 | - | 3 | 4 | 2024-05-31 | 3.97 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-06-07 | 3.10 | +3.10 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.