UK markets open in 2 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,645.87 +1,864.01 (+4.07%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.22 | -63.54% | 21 | 0 | 2024-05-03 | 0.50 | -0.06 | -10.71% | 5 | 0 |
| 3.70 | -0.10 | -2.63% | 48 | 0 | 2024-05-10 | 3.40 | +0.02 | +0.59% | 13 | 0 |
| 4.03 | +0.93 | +30.00% | 65 | 0 | 2024-05-17 | 4.20 | +0.54 | +14.75% | 29 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.60 | +0.22 | +5.02% | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.40 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.