UK markets open in 3 hours 55 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,151.62 +388.59 (+2.19%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,867.40 -1,949.46 (-4.08%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | +0.68 | +194.29% | 4 | 124 | 2024-05-03 | 0.90 | -0.80 | -47.06% | 10 | 46 |
| 3.60 | +1.13 | +45.75% | 5 | 43 | 2024-05-10 | 3.80 | -0.46 | -10.80% | 4 | 20 |
| 3.30 | -0.20 | -5.71% | 3 | 8 | 2024-05-17 | 4.10 | -0.49 | -10.68% | 3 | 44 |
| - | - | - | - | - | 2024-05-24 | 4.30 | 0.00 | - | 2 | 16 |
| 3.90 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.37 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.