UK markets open in 7 hours 12 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,338.34 -640.61 (-1.26%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.20 | -11.43% | 24 | 108 | 2024-05-10 | 6.70 | 0.00 | - | - | 2 |
| 1.90 | -0.20 | -9.52% | 1 | 12 | 2024-05-17 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 3 | 2024-05-31 | 8.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 7.19 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.