UK markets open in 3 hours 35 minutes
NIKKEI 225
27,579.59 -105.88 (-0.38%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.30 +0.16 (+0.21%) GOLD FUTURES
1,889.60 +4.80 (+0.25%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,304.13 +229.47 (+1.20%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 106 | 2023-02-10 | 30.00 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 2 | 367 | 2023-02-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 2023-02-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 4 | 2023-03-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 103 | 1,084 | 2023-03-17 | 30.40 | 0.00 | - | 410 | 137 |
| 0.32 | 0.00 | - | 52 | 962 | 2023-06-16 | 23.50 | 0.00 | - | 1 | 8 |
| 1.56 | 0.00 | - | 1 | 11 | 2023-09-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 578 | 2024-01-19 | 22.80 | 0.00 | - | 3 | 40 |
| 8.97 | 0.00 | - | 1 | 1 | 2025-01-17 | 31.00 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
