UK markets open in 1 hour 28 minutes
NIKKEI 225
38,729.77 +493.70 (+1.29%) HANG SENG
18,453.46 -124.84 (-0.67%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,441.61 -734.78 (-1.44%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.56 | 0.00 | - | 96 | 0 | 2024-06-21 | 12.32 | 0.00 | - | 1 | 45 |
| 2.70 | 0.00 | - | 14 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 4 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.