UK Markets close in 7 hrs 43 mins

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
129.01 -0.49 (-0.38%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001000002022-07-25 1:38PM EST2022-12-1632.7031.9532.550.00--10118.21%
EA230120C001000002022-07-29 2:19PM EST2023-01-2034.4532.6533.350.00-312476.71%
EA230616C001000002022-07-18 8:40AM EST2023-06-1631.8535.6038.250.00--155.32%
EA240119C001000002022-08-03 10:22AM EST2024-01-1943.7040.0040.550.00-33147.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P001000002022-08-11 9:36AM EST2022-12-161.101.101.24-0.20-15.38%711790.28%
EA230120P001000002022-08-11 11:07AM EST2023-01-201.541.531.60-0.01-0.65%21,69258.25%
EA230317P001000002022-07-29 8:45AM EST2023-03-172.932.362.490.00--247.44%
EA230616P001000002022-07-07 1:32PM EST2023-06-165.501.765.150.00--1846.65%
EA240119P001000002022-08-10 10:47AM EST2024-01-195.705.655.95-3.00-34.48%130734.53%