UK markets open in 4 hours 34 minutes
NIKKEI 225
37,803.96 +175.48 (+0.47%) HANG SENG
17,558.44 +273.90 (+1.58%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,600.87 +258.00 (+0.50%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00100000 | 2023-07-05 1:42PM EDT | 2024-06-21 | 36.82 | 29.30 | 30.00 | 0.00 | - | 1 | 1 | 61.84% |
| EA250117C00100000 | 2024-04-05 2:58PM EDT | 2025-01-17 | 35.96 | 32.50 | 33.10 | 0.00 | - | 10 | 165 | 41.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00100000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 626 | 40.19% |
| EA240920P00100000 | 2024-04-08 2:50PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | 3 | 20 | 28.75% |
| EA250117P00100000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 2.26 | 1.85 | 2.05 | 0.00 | - | 1 | 5,605 | 27.32% |
| EA250620P00100000 | 2024-04-22 12:23PM EDT | 2025-06-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 238 | 228 | 27.05% |
| EA260116P00100000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 4.50 | 4.50 | 4.90 | 0.00 | - | 2 | 15 | 24.88% |
© 2024 Yahoo. All rights reserved.