UK markets open in 3 hours 36 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001050002022-11-18 12:38PM EST2022-12-1624.1722.2523.450.00-1478.03%
EA230120C001050002022-10-18 9:28AM EST2023-01-2021.3523.6024.350.00-15151.99%
EA230616C001050002022-06-22 2:34PM EST2023-06-1632.9032.2535.050.00--161.74%
EA240119C001050002022-09-07 11:18AM EST2024-01-1932.1030.6531.450.00-12337.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P001050002022-11-28 10:11AM EST2022-12-160.170.010.220.00-125060.35%
EA230120P001050002022-11-29 11:20AM EST2023-01-200.560.410.480.00-11,08537.55%
EA230317P001050002022-12-05 10:25AM EST2023-03-171.151.531.680.00-222235.54%
EA230616P001050002022-11-23 1:55PM EST2023-06-162.762.913.100.00-40253332.31%
EA240119P001050002022-10-24 11:18AM EST2024-01-197.404.905.850.00-458829.48%