Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 136.87% |
| EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 55.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00105000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 177 | 151.56% |
| EA240517P00105000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 65.23% |
| EA240531P00105000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 57.86% |
| EA240607P00105000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 50.39% |
| EA240621P00105000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1,135 | 42.53% |
| EA240920P00105000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.75 | 0.00 | - | 22 | 44 | 24.10% |
| EA241220P00105000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 1.75 | 1.65 | 1.80 | 0.00 | - | 46 | 52 | 24.21% |
| EA250117P00105000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | 0.00 | - | 9 | 583 | 24.10% |
| EA250620P00105000 | 2024-05-10 12:45PM EDT | 2025-06-20 | 3.70 | 3.60 | 3.90 | -0.60 | -13.95% | 33 | 536 | 24.31% |
| EA260116P00105000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 5 | 23.37% |
© 2024 Yahoo. All rights reserved.