UK markets close in 6 hours 52 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
127.30 -2.20 (-1.70%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001100002022-08-26 9:11AM EST2022-12-1626.1010.8011.300.00-250.00%
EA230120C001100002022-11-10 3:53PM EST2023-01-2022.140.000.000.00-800.00%
EA230317C001100002022-11-02 10:56AM EST2023-03-1725.300.000.000.00-100.00%
EA230616C001100002022-09-09 12:57PM EST2023-06-1627.7021.9523.500.00-1131.54%
EA240119C001100002022-11-23 9:52AM EST2024-01-1931.900.000.000.00-100.00%
EA250117C001100002022-09-15 10:45AM EST2025-01-1735.5932.2533.650.00--132.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221209P001100002022-11-09 3:59PM EST2022-12-090.480.000.000.00-1025.00%
EA221216P001100002022-11-22 1:07PM EST2022-12-160.180.000.000.00-68012.50%
EA230120P001100002022-11-23 3:57PM EST2023-01-200.700.000.000.00-2012.50%
EA230317P001100002022-11-25 11:15AM EST2023-03-172.030.000.000.00-1106.25%
EA230616P001100002022-11-23 1:36PM EST2023-06-163.700.000.000.00-11306.25%
EA240119P001100002022-11-02 2:32PM EST2024-01-197.330.000.000.00-103.13%
EA250117P001100002022-10-25 10:02AM EST2025-01-1711.558.659.850.00-1125.88%