UK markets close in 6 hours 51 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
127.30 -2.20 (-1.70%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221209C001150002022-11-21 12:55PM EST2022-12-0913.000.000.000.00--00.00%
EA221216C001150002022-10-13 11:54AM EST2022-12-1610.6516.7017.450.00-13069.92%
EA230120C001150002022-10-03 2:52PM EST2023-01-2011.6016.9517.700.00-37845.78%
EA230317C001150002022-11-15 11:04AM EST2023-03-1720.000.000.000.00-100.00%
EA230616C001150002022-11-07 3:42PM EST2023-06-1624.770.000.000.00-100.00%
EA240119C001150002022-11-10 3:53PM EST2024-01-1929.210.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221202P001150002022-11-04 9:55AM EST2022-12-020.580.000.000.00-4025.00%
EA221209P001150002022-11-15 3:50PM EST2022-12-090.450.000.000.00-4012.50%
EA221216P001150002022-11-25 11:53AM EST2022-12-160.320.000.000.00-3012.50%
EA221223P001150002022-11-25 10:14AM EST2022-12-230.420.000.000.00-1012.50%
EA221230P001150002022-11-15 11:28AM EST2022-12-300.780.000.000.00-1012.50%
EA230120P001150002022-11-25 11:22AM EST2023-01-201.160.000.000.00-906.25%
EA230317P001150002022-11-21 12:31PM EST2023-03-173.650.000.000.00-1106.25%
EA230616P001150002022-11-23 12:02PM EST2023-06-164.650.000.000.00-103.13%
EA240119P001150002022-11-23 12:03PM EST2024-01-197.950.000.000.00-103.13%
EA250117P001150002022-11-01 12:11PM EST2025-01-1712.400.000.000.00-11201.56%