Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:117.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00117000 | 2024-04-17 11:09AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 118.56% |
| EA240503P00117000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 50.20% |
| EA240510P00117000 | 2024-04-04 2:31PM EDT | 2024-05-10 | 0.70 | 0.45 | 0.55 | 0.00 | - | 12 | 12 | 37.70% |
© 2024 Yahoo. All rights reserved.