Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240524C00118000 | 2024-04-05 3:51PM EDT | 2024-05-24 | 14.60 | 11.70 | 14.60 | 0.00 | - | 2 | 0 | 89.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00118000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 109 | 25.00% |
EA240531P00118000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |