UK markets open in 4 hours 18 minutes
NIKKEI 225
38,374.08 +171.71 (+0.45%) HANG SENG
18,394.06 +80.20 (+0.44%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,338.59 -897.73 (-1.79%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00119000 | 2024-05-08 12:30PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.05 | -0.41 | -89.13% | 136 | 333 | 38.48% |
| EA240517P00119000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.40 | -72.73% | 3 | 45 | 25.98% |
| EA240524P00119000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.67 | 0.30 | 0.45 | 0.00 | - | 8 | 13 | 23.24% |
| EA240531P00119000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 1.15 | 0.40 | 2.15 | 0.00 | - | 3 | 3 | 37.76% |
| EA240607P00119000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 1.31 | 0.55 | 1.50 | 0.00 | - | - | 1 | 27.52% |
© 2024 Yahoo. All rights reserved.