Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00121000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 8.10 | 5.10 | 8.10 | 0.00 | - | 1 | 5 | 57.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00121000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 113 | 274 | 49.41% |
| EA240517P00121000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 20 | 30.71% |
| EA240531P00121000 | 2024-05-08 11:17AM EDT | 2024-05-31 | 0.40 | 0.45 | 0.60 | 0.00 | - | 3 | 13 | 20.51% |
© 2024 Yahoo. All rights reserved.