Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00122000 | 2024-04-22 2:02PM EDT | 2024-04-26 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 157 | 101.17% |
| EA240503P00122000 | 2024-04-24 10:02AM EDT | 2024-05-03 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 119 | 24.32% |
| EA240510P00122000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 1.70 | 1.20 | 1.35 | 0.00 | - | 3 | 107 | 35.11% |
| EA240524P00122000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 2.28 | 1.60 | 1.70 | 0.00 | - | - | 50 | 28.28% |
| EA240531P00122000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 2.72 | 1.70 | 1.90 | 0.00 | - | - | 2 | 26.91% |
© 2024 Yahoo. All rights reserved.