Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00124000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 3.20 | 4.60 | 5.00 | 0.00 | - | - | 3 | 23.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00124000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 166 | 61.43% |
| EA240503P00124000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 10 | 69 | 21.73% |
| EA240510P00124000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.99 | 1.60 | 1.75 | 0.00 | - | 2 | 27 | 35.46% |
| EA240524P00124000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 2.00 | 2.00 | 2.10 | 0.00 | - | - | 2 | 28.28% |
| EA240531P00124000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 2.78 | 1.75 | 2.30 | 0.00 | - | - | 7 | 26.80% |
© 2024 Yahoo. All rights reserved.