UK markets open in 2 hours 6 minutes
NIKKEI 225
38,173.37 +99.39 (+0.26%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.70 +20.40 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,239.66 +1,094.24 (+2.23%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 43 | 0 | 2024-05-10 | 2.58 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.89 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.37 | 0.00 | - | 100 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 2024-06-07 | 4.80 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 2024-06-14 | 3.26 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.