UK markets open in 2 hours 37 minutes
NIKKEI 225
38,795.77 +559.70 (+1.46%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,368.42 -588.58 (-1.16%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.03 | +0.89% | 23 | 41 | 2024-05-10 | 3.30 | -0.43 | -11.53% | 8 | 56 |
| 3.90 | +0.10 | +2.63% | 16 | 871 | 2024-05-17 | 3.52 | -0.58 | -14.15% | 3 | 552 |
| 4.10 | 0.00 | - | 431 | 402 | 2024-05-24 | 4.10 | 0.00 | - | 3 | 3 |
| 3.80 | 0.00 | - | 1 | 5 | 2024-05-31 | 3.60 | -2.05 | -36.28% | 2 | 12 |
| 3.40 | 0.00 | - | - | 1 | 2024-06-07 | 4.05 | -1.04 | -20.43% | 2 | 14 |
| 4.80 | +0.07 | +1.48% | 52 | 741 | 2024-06-21 | 4.21 | -0.43 | -9.27% | 59 | 2,221 |
| 7.10 | 0.00 | - | 32 | 171 | 2024-09-20 | 6.30 | -0.60 | -8.70% | 13 | 473 |
| 11.00 | 0.00 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
| 12.80 | +0.30 | +2.40% | 3 | 244 | 2025-01-17 | 8.80 | -0.20 | -2.22% | 1 | 1,265 |
| 16.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.80 | -0.60 | -5.26% | 9 | 141 |
| 19.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.