UK markets close in 5 hours

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99+0.12 (+0.09%)
At close: 04:00PM EST
128.25 -0.74 (-0.57%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.960.00-10502023-02-033.950.00-30
3.310.00-602023-02-10-----
3.850.00-802023-02-174.000.00-580
3.950.00-402023-02-24-----
3.450.00--02023-03-03-----
4.800.00-4202023-03-175.300.00-650
8.750.00-10102023-06-167.560.00-10
11.800.00-202023-09-159.900.00-50
15.000.00-102024-01-1911.050.00-10
22.400.00-102025-01-1719.950.00--10