EA - Electronic Arts Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.04-16.67%75122023-06-025.220.00-116
0.55-0.05-8.33%7302023-06-09-----
1.15+0.41+55.41%392,9262023-06-164.40-1.64-27.15%5627
1.100.00-10212023-06-23-----
1.200.00-11042023-06-30-----
2.55+0.40+18.60%184642023-07-21-----
5.55+0.45+8.82%254382023-09-157.60-0.45-5.59%1612
8.280.00-12232023-12-15-----
10.270.00-27132024-01-1910.300.00-61,167
15.780.00-52612024-06-2113.800.00-247
18.200.00-1112025-01-1715.800.00-416