Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 105 | 0 | 2023-02-03 | 3.95 | 0.00 | - | 3 | 0 |
| 3.31 | 0.00 | - | 6 | 0 | 2023-02-10 | - | - | - | - | - |
| 3.85 | 0.00 | - | 8 | 0 | 2023-02-17 | 4.00 | 0.00 | - | 58 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2023-02-24 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 4.80 | 0.00 | - | 42 | 0 | 2023-03-17 | 5.30 | 0.00 | - | 65 | 0 |
| 8.75 | 0.00 | - | 101 | 0 | 2023-06-16 | 7.56 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 9.90 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.05 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.95 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
