EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.04 | -16.67% | 7 | 512 | 2023-06-02 | 5.22 | 0.00 | - | 1 | 16 |
| 0.55 | -0.05 | -8.33% | 7 | 30 | 2023-06-09 | - | - | - | - | - |
| 1.15 | +0.41 | +55.41% | 39 | 2,926 | 2023-06-16 | 4.40 | -1.64 | -27.15% | 5 | 627 |
| 1.10 | 0.00 | - | 10 | 21 | 2023-06-23 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 104 | 2023-06-30 | - | - | - | - | - |
| 2.55 | +0.40 | +18.60% | 18 | 464 | 2023-07-21 | - | - | - | - | - |
| 5.55 | +0.45 | +8.82% | 25 | 438 | 2023-09-15 | 7.60 | -0.45 | -5.59% | 1 | 612 |
| 8.28 | 0.00 | - | 1 | 223 | 2023-12-15 | - | - | - | - | - |
| 10.27 | 0.00 | - | 2 | 713 | 2024-01-19 | 10.30 | 0.00 | - | 6 | 1,167 |
| 15.78 | 0.00 | - | 5 | 261 | 2024-06-21 | 13.80 | 0.00 | - | 2 | 47 |
| 18.20 | 0.00 | - | 1 | 11 | 2025-01-17 | 15.80 | 0.00 | - | 4 | 16 |
© 2023 Yahoo. All rights reserved.