Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00133000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 2.05 | 2.05 | 2.65 | +0.55 | +36.67% | 98 | 162 | 57.01% |
| EA240517C00133000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.85 | 2.40 | 2.55 | 0.00 | - | 2 | 27 | 40.87% |
| EA240524C00133000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 2.78 | 2.65 | 2.80 | +0.58 | +26.36% | 3 | 7 | 35.11% |
| EA240531C00133000 | 2024-04-24 12:19PM EDT | 2024-05-31 | 2.05 | 2.70 | 3.10 | 0.00 | - | - | 118 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00133000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 5.62 | 5.30 | 5.60 | -1.56 | -21.73% | 1 | 3 | 51.56% |
| EA240531P00133000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 5.90 | 5.80 | 6.20 | -1.55 | -20.81% | 3 | 1 | 29.93% |
© 2024 Yahoo. All rights reserved.