Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00134000 | 2024-04-24 10:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| EA240503C00134000 | 2024-04-22 12:46PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| EA240510C00134000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| EA240524C00134000 | 2024-04-15 10:32AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00134000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EA240503P00134000 | 2024-04-02 9:48AM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EA240531P00134000 | 2024-04-15 2:36PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.