UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.30 -9.90 (-0.42%) DOW
38,908.75 +56.48 (+0.15%) Bitcoin GBP
50,406.92 -75.90 (-0.15%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -0.04 | -2.58% | 29 | 131 | 2024-05-10 | 5.24 | -1.46 | -21.79% | 11 | 2 |
| 1.90 | 0.00 | - | 7 | 13 | 2024-05-17 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 3 | 2024-05-31 | 8.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 7.19 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.